ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 394,743 Value ($000) $117,302 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 390,741 Value ($000) $120,489 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 359,579 Value ($000) $101,602 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 277,901 Value ($000) $107,331 Avg Close $387.42 Range $359.37 - $413.44

Q3 2021

Shares 4,000 Value ($000) $2,062 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,000 Value ($000) $2,647 Avg Close $498.37 Range $455.71 - $538.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	394,743	$117,302	$319.44	$292.09 - $352.66
Q2 2025	390,741	$120,489	$271.51	$205.73 - $313.16
Q1 2025	359,579	$101,602	$341.70	$271.03 - $427.76
Q4 2024	277,901	$107,331	$387.42	$359.37 - $413.44
Q3 2021	4,000	$2,062	$557.27	$502.63 - $594.77
Q2 2021	5,000	$2,647	$498.37	$455.71 - $538.51