ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,764 Value ($000) $6,467 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 42,150 Value ($000) $12,997 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 34,121 Value ($000) $9,641 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 14,125 Value ($000) $5,455 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,670 Value ($000) $989 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 15,990 Value ($000) $4,940 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 110,931 Value ($000) $33,439 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 9,722 Value ($000) $2,657 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 6,100 Value ($000) $1,443 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 1,717 Value ($000) $508 Avg Close $280.51 Range $245.75 - $316.23

Q3 2022

Shares 19,104 Value ($000) $5,006 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 22,398 Value ($000) $6,584 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 1,307 Value ($000) $778 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,041 Value ($000) $2,083 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 17,050 Value ($000) $9,028 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 6,900 Value ($000) $3,348 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 11,043 Value ($000) $4,245 Avg Close $336.52 Range $252.52 - $388.92

Q2 2020

Shares 5,450 Value ($000) $1,395 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 5,800 Value ($000) $1,482 Avg Close $233.98 Range $188.80 - $260.30

Q4 2018

Shares 24,433 Value ($000) $3,891 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 4,655 Value ($000) $823 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 1,776 Value ($000) $254 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 10,282 Value ($000) $1,431 Avg Close $128.01 Range $102.75 - $147.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,764	$6,467	$319.44	$292.09 - $352.66
Q2 2025	42,150	$12,997	$271.51	$205.73 - $313.16
Q1 2025	34,121	$9,641	$341.70	$271.03 - $427.76
Q4 2024	14,125	$5,455	$387.42	$359.37 - $413.44
Q3 2024	2,670	$989	$335.88	$303.36 - $375.88
Q2 2024	15,990	$4,940	$304.09	$266.75 - $328.70
Q1 2024	110,931	$33,439	$267.63	$233.95 - $302.63
Q4 2023	9,722	$2,657	$228.27	$194.59 - $280.33
Q3 2023	6,100	$1,443	$271.51	$222.58 - $320.55
Q2 2023	1,717	$508	$280.51	$245.75 - $316.23
Q3 2022	19,104	$5,006	$309.53	$261.63 - $365.97
Q2 2022	22,398	$6,584	$348.20	$287.93 - $437.30
Q4 2021	1,307	$778	$567.76	$491.99 - $615.00
Q3 2021	4,041	$2,083	$557.27	$502.63 - $594.77
Q2 2021	17,050	$9,028	$498.37	$455.71 - $538.51
Q1 2021	6,900	$3,348	$446.03	$372.46 - $516.79
Q4 2020	11,043	$4,245	$336.52	$252.52 - $388.92
Q2 2020	5,450	$1,395	$234.34	$170.63 - $278.60
Q4 2019	5,800	$1,482	$233.98	$188.80 - $260.30
Q4 2018	24,433	$3,891	$166.48	$140.95 - $184.75
Q3 2018	4,655	$823	$160.21	$136.16 - $179.47
Q2 2018	1,776	$254	$147.27	$130.79 - $161.72
Q1 2018	10,282	$1,431	$128.01	$102.75 - $147.99