ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,437 Value ($000) $5 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 18,900 Value ($000) $6 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 18,900 Value ($000) $6 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 18,600 Value ($000) $5 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 20,100 Value ($000) $8 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 19,700 Value ($000) $7 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 20,300 Value ($000) $6 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 20,700 Value ($000) $6 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 23,600 Value ($000) $6 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 24,500 Value ($000) $6 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 24,500 Value ($000) $7 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 26,100 Value ($000) $8 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 25,900 Value ($000) $7 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 29,300 Value ($000) $7,677 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 31,200 Value ($000) $9,171 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 38,100 Value ($000) $15,762 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 40,700 Value ($000) $24,225 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 39,800 Value ($000) $20,514 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 39,200 Value ($000) $17,502 Avg Close $498.37 Range $455.71 - $538.51

Q4 2020

Shares 48,100 Value ($000) $18,486 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 46,000 Value ($000) $11,613 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 46,000 Value ($000) $11,774 Avg Close $234.34 Range $170.63 - $278.60

Q2 2019

Shares 9,200 Value ($000) $1,927 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,437	$5	$267.42	$227.19 - $320.88
Q3 2025	18,900	$6	$319.44	$292.09 - $352.66
Q2 2025	18,900	$6	$271.51	$205.73 - $313.16
Q1 2025	18,600	$5	$341.70	$271.03 - $427.76
Q4 2024	20,100	$8	$387.42	$359.37 - $413.44
Q3 2024	19,700	$7	$335.88	$303.36 - $375.88
Q2 2024	20,300	$6	$304.09	$266.75 - $328.70
Q1 2024	20,700	$6	$267.63	$233.95 - $302.63
Q4 2023	23,600	$6	$228.27	$194.59 - $280.33
Q3 2023	24,500	$6	$271.51	$222.58 - $320.55
Q2 2023	24,500	$7	$280.51	$245.75 - $316.23
Q1 2023	26,100	$8	$302.16	$254.69 - $351.74
Q4 2022	25,900	$7	$258.51	$224.87 - $288.61
Q3 2022	29,300	$7,677	$309.53	$261.63 - $365.97
Q2 2022	31,200	$9,171	$348.20	$287.93 - $437.30
Q1 2022	38,100	$15,762	$459.42	$375.63 - $599.73
Q4 2021	40,700	$24,225	$567.76	$491.99 - $615.00
Q3 2021	39,800	$20,514	$557.27	$502.63 - $594.77
Q2 2021	39,200	$17,502	$498.37	$455.71 - $538.51
Q4 2020	48,100	$18,486	$336.52	$252.52 - $388.92
Q3 2020	46,000	$11,613	$269.17	$246.83 - $295.52
Q2 2020	46,000	$11,774	$234.34	$170.63 - $278.60
Q2 2019	9,200	$1,927	$201.62	$166.15 - $237.15