ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,230 Value ($000) $308 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,335 Value ($000) $276 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,330 Value ($000) $290 Avg Close $201.62 Range $166.15 - $237.15

Q4 2015

Shares 800 Value ($000) $56 Avg Close $74.94 Range $63.92 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,230	$308	$233.98	$188.80 - $260.30
Q3 2019	1,335	$276	$202.05	$177.06 - $220.46
Q2 2019	1,330	$290	$201.62	$166.15 - $237.15
Q4 2015	800	$56	$74.94	$63.92 - $83.02