ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,718 Value ($000) $1,836 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 6,670 Value ($000) $1,578 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 6,836 Value ($000) $2,022 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 7,235 Value ($000) $2,301 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 6,663 Value ($000) $1,708 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 6,440 Value ($000) $1,687 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 9,388 Value ($000) $2,760 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 9,451 Value ($000) $3,910 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 9,864 Value ($000) $5,871 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 8,913 Value ($000) $4,594 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 1,710 Value ($000) $905 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 1,144 Value ($000) $555 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 595 Value ($000) $228 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,718	$1,836	$228.27	$194.59 - $280.33
Q3 2023	6,670	$1,578	$271.51	$222.58 - $320.55
Q2 2023	6,836	$2,022	$280.51	$245.75 - $316.23
Q1 2023	7,235	$2,301	$302.16	$254.69 - $351.74
Q4 2022	6,663	$1,708	$258.51	$224.87 - $288.61
Q3 2022	6,440	$1,687	$309.53	$261.63 - $365.97
Q2 2022	9,388	$2,760	$348.20	$287.93 - $437.30
Q1 2022	9,451	$3,910	$459.42	$375.63 - $599.73
Q4 2021	9,864	$5,871	$567.76	$491.99 - $615.00
Q3 2021	8,913	$4,594	$557.27	$502.63 - $594.77
Q2 2021	1,710	$905	$498.37	$455.71 - $538.51
Q1 2021	1,144	$555	$446.03	$372.46 - $516.79
Q4 2020	595	$228	$336.52	$252.52 - $388.92