ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,867 Value ($000) $5,331 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 14,329 Value ($000) $5,534 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 16,767 Value ($000) $6,209 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 23,195 Value ($000) $7,166 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 30,688 Value ($000) $9,251 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 28,422 Value ($000) $7,769 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 33,633 Value ($000) $7,955 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 30,686 Value ($000) $9,078 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 27,179 Value ($000) $8,643 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 41,319 Value ($000) $10,595 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 38,392 Value ($000) $10,059 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 30,948 Value ($000) $9,097 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 25,035 Value ($000) $10,357 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 13,492 Value ($000) $8,030 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 14,983 Value ($000) $7,723 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 15,630 Value ($000) $8,276 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 12,531 Value ($000) $6,080 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 19,356 Value ($000) $7,439 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 26,521 Value ($000) $6,695 Avg Close $269.17 Range $246.83 - $295.52