ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $1,756 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,685 Value ($000) $1,392 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 4,671 Value ($000) $1,440 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,546 Value ($000) $1,285 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 4,412 Value ($000) $1,704 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,387 Value ($000) $1,625 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 4,357 Value ($000) $1,346 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 4,312 Value ($000) $1,300 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 4,312 Value ($000) $1,179 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,407 Value ($000) $1,042 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 4,069 Value ($000) $1,204 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 4,049 Value ($000) $1,288 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 4,004 Value ($000) $1,027 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,592 Value ($000) $1,017 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,714 Value ($000) $797,780 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,814 Value ($000) $1,164,151 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,864 Value ($000) $1,704,652 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,887 Value ($000) $1,488,017 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,917 Value ($000) $1,544,522 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,022 Value ($000) $1,466,213 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 3,107 Value ($000) $1,194,113 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 3,177 Value ($000) $802,065 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 3,237 Value ($000) $828,510 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 6,027 Value ($000) $1,106,557 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 7,370 Value ($000) $1,520,947 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,370 Value ($000) $1,520,947 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,315 Value ($000) $1,532,419 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 7,410 Value ($000) $1,552,617 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 7,620 Value ($000) $1,213,332 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 8,955 Value ($000) $1,583,512 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 9,265 Value ($000) $1,327,211 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 10,085 Value ($000) $1,403,731 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 9,895 Value ($000) $1,027,101 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 9,945 Value ($000) $1,079,828 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 9,945 Value ($000) $999,671 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 12,650 Value ($000) $1,154,312 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 12,710 Value ($000) $1,090,009 Avg Close $74.12 Range $62.91 - $88.00