ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896 Value ($000) $218 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 896 Value ($000) $266 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 896 Value ($000) $276 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 8,873 Value ($000) $2,507 Avg Close $341.70 Range $271.03 - $427.76

Q4 2021

Shares 6,391 Value ($000) $3,804 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,104 Value ($000) $2,115 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,171 Value ($000) $2,209 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,299 Value ($000) $1,601 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 5,133 Value ($000) $1,973 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 6,460 Value ($000) $1,631 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 6,636 Value ($000) $1,698 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 3,901 Value ($000) $716 Avg Close $224.74 Range $150.06 - $260.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896	$218	$267.42	$227.19 - $320.88
Q3 2025	896	$266	$319.44	$292.09 - $352.66
Q2 2025	896	$276	$271.51	$205.73 - $313.16
Q1 2025	8,873	$2,507	$341.70	$271.03 - $427.76
Q4 2021	6,391	$3,804	$567.76	$491.99 - $615.00
Q3 2021	4,104	$2,115	$557.27	$502.63 - $594.77
Q2 2021	4,171	$2,209	$498.37	$455.71 - $538.51
Q1 2021	3,299	$1,601	$446.03	$372.46 - $516.79
Q4 2020	5,133	$1,973	$336.52	$252.52 - $388.92
Q3 2020	6,460	$1,631	$269.17	$246.83 - $295.52
Q2 2020	6,636	$1,698	$234.34	$170.63 - $278.60
Q1 2020	3,901	$716	$224.74	$150.06 - $260.40