ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,098 Value ($000) $9,265 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 47,234 Value ($000) $14,036 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 39,121 Value ($000) $12,067 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 52,531 Value ($000) $14,818 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 49,166 Value ($000) $18,962 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 12,351 Value ($000) $4,574 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 6,379 Value ($000) $1,966 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 6,439 Value ($000) $1,935 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 27,619 Value ($000) $7,555 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 7,383 Value ($000) $1,747 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 16,890 Value ($000) $4,993 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 104,088 Value ($000) $33,039 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 105,546 Value ($000) $27,070 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 67,024 Value ($000) $17,579 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 21,186 Value ($000) $6,251 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 27,336 Value ($000) $11,403 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 39,815 Value ($000) $23,708 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 36,614 Value ($000) $18,930 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 33,090 Value ($000) $17,531 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 26,256 Value ($000) $12,731 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 21,180 Value ($000) $8,136 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 16,251 Value ($000) $4,114 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 18,606 Value ($000) $4,745 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 20,577 Value ($000) $3,799 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 73,578 Value ($000) $18,744 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 80,856 Value ($000) $16,525 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 78,905 Value ($000) $16,468 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 51,077 Value ($000) $10,695 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 44,593 Value ($000) $7,072 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 87,285 Value ($000) $15,504 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 57,107 Value ($000) $8,183 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 13,214 Value ($000) $1,837 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 47,925 Value ($000) $4,996 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 80,307 Value ($000) $8,720 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 51,133 Value ($000) $5,139 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 109,799 Value ($000) $10,020 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 134,171 Value ($000) $11,530 Avg Close $74.12 Range $62.91 - $88.00