ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $407 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 569,386 Value ($000) $169,199 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 1 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 1 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 1 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63

Q1 2023

Shares 313 Value ($000) $100 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 313 Value ($000) $80 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,948 Value ($000) $510 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 3,233 Value ($000) $951 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 137,968 Value ($000) $57,077 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 669,602 Value ($000) $400,106 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 644,748 Value ($000) $332,393 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 635,409 Value ($000) $336,480 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 610,769 Value ($000) $296,255 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 651,182 Value ($000) $249,901 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 658,283 Value ($000) $166,190 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 516,327 Value ($000) $132,153 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 298,407 Value ($000) $54,787 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 278,257 Value ($000) $70,721 Avg Close $233.98 Range $188.80 - $260.30

Q2 2019

Shares 10,000 Value ($000) $2,095 Avg Close $201.62 Range $166.15 - $237.15

Q1 2018

Shares 6,400 Value ($000) $891 Avg Close $128.01 Range $102.75 - $147.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$407	$267.42	$227.19 - $320.88
Q3 2025	569,386	$169,199	$319.44	$292.09 - $352.66
Q1 2025	1	$0	$341.70	$271.03 - $427.76
Q4 2024	1	$0	$387.42	$359.37 - $413.44
Q3 2024	1	$0	$335.88	$303.36 - $375.88
Q2 2024	1	$0	$304.09	$266.75 - $328.70
Q1 2024	1	$0	$267.63	$233.95 - $302.63
Q1 2023	313	$100	$302.16	$254.69 - $351.74
Q4 2022	313	$80	$258.51	$224.87 - $288.61
Q3 2022	1,948	$510	$309.53	$261.63 - $365.97
Q2 2022	3,233	$951	$348.20	$287.93 - $437.30
Q1 2022	137,968	$57,077	$459.42	$375.63 - $599.73
Q4 2021	669,602	$400,106	$567.76	$491.99 - $615.00
Q3 2021	644,748	$332,393	$557.27	$502.63 - $594.77
Q2 2021	635,409	$336,480	$498.37	$455.71 - $538.51
Q1 2021	610,769	$296,255	$446.03	$372.46 - $516.79
Q4 2020	651,182	$249,901	$336.52	$252.52 - $388.92
Q3 2020	658,283	$166,190	$269.17	$246.83 - $295.52
Q2 2020	516,327	$132,153	$234.34	$170.63 - $278.60
Q1 2020	298,407	$54,787	$224.74	$150.06 - $260.40
Q4 2019	278,257	$70,721	$233.98	$188.80 - $260.30
Q2 2019	10,000	$2,095	$201.62	$166.15 - $237.15
Q1 2018	6,400	$891	$128.01	$102.75 - $147.99