ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,989 Value ($000) $470 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 2,558 Value ($000) $757 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 2,571 Value ($000) $818 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 2,894 Value ($000) $742 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 3,667 Value ($000) $961 Avg Close $309.53 Range $261.63 - $365.97

Q4 2021

Shares 3,272 Value ($000) $1,947 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 3,107 Value ($000) $1,601 Avg Close $557.27 Range $502.63 - $594.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,989	$470	$271.51	$222.58 - $320.55
Q2 2023	2,558	$757	$280.51	$245.75 - $316.23
Q1 2023	2,571	$818	$302.16	$254.69 - $351.74
Q4 2022	2,894	$742	$258.51	$224.87 - $288.61
Q3 2022	3,667	$961	$309.53	$261.63 - $365.97
Q4 2021	3,272	$1,947	$567.76	$491.99 - $615.00
Q3 2021	3,107	$1,601	$557.27	$502.63 - $594.77