ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $481 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,441 Value ($000) $428 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,534 Value ($000) $473 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,266 Value ($000) $358 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,177 Value ($000) $455 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,163 Value ($000) $431 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,128 Value ($000) $348 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,026 Value ($000) $309 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 800 Value ($000) $219 Avg Close $228.27 Range $194.59 - $280.33
Q2 2023
Shares 701 Value ($000) $207 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 650 Value ($000) $207 Avg Close $302.16 Range $254.69 - $351.74
Q2 2022
Shares 3 Value ($000) $1 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3 Value ($000) $1 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2 Value ($000) $1 Avg Close $567.76 Range $491.99 - $615.00