ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 512 Value ($000) $212 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 429 Value ($000) $255 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 410 Value ($000) $211 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 415 Value ($000) $220 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 415 Value ($000) $201 Avg Close $446.03 Range $372.46 - $516.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	512	$212	$459.42	$375.63 - $599.73
Q4 2021	429	$255	$567.76	$491.99 - $615.00
Q3 2021	410	$211	$557.27	$502.63 - $594.77
Q2 2021	415	$220	$498.37	$455.71 - $538.51
Q1 2021	415	$201	$446.03	$372.46 - $516.79