ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $404 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,079 Value ($000) $321 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 731 Value ($000) $225 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 770 Value ($000) $218 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 772 Value ($000) $298 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,075 Value ($000) $396 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 727 Value ($000) $225 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 849 Value ($000) $256 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 841 Value ($000) $230 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 962 Value ($000) $228 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,045 Value ($000) $309 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 919 Value ($000) $292 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 974 Value ($000) $250 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,018 Value ($000) $267 Avg Close $309.53 Range $261.63 - $365.97
Q1 2022
Shares 661 Value ($000) $273 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,441 Value ($000) $1,453 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,542 Value ($000) $1,310 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,903 Value ($000) $1,537 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,908 Value ($000) $1,411 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,290 Value ($000) $496 Avg Close $336.52 Range $252.52 - $388.92
Q4 2017
Shares 26 Value ($000) $3 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 26 Value ($000) $3 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 52 Value ($000) $1 Avg Close $99.04 Range $86.82 - $109.30