ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,852 Value ($000) $1,533 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 5,852 Value ($000) $1,720 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 5,852 Value ($000) $2,421 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 5,852 Value ($000) $3,483 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 3,499 Value ($000) $1,803 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,499 Value ($000) $1,853 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,616 Value ($000) $1,754 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 616 Value ($000) $237 Avg Close $336.52 Range $252.52 - $388.92

Q2 2019

Shares 17,587 Value ($000) $3,684 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 26,305 Value ($000) $5,512 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 50,122 Value ($000) $7,981 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 33,728 Value ($000) $5,964 Avg Close $160.21 Range $136.16 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,852	$1,533	$309.53	$261.63 - $365.97
Q2 2022	5,852	$1,720	$348.20	$287.93 - $437.30
Q1 2022	5,852	$2,421	$459.42	$375.63 - $599.73
Q4 2021	5,852	$3,483	$567.76	$491.99 - $615.00
Q3 2021	3,499	$1,803	$557.27	$502.63 - $594.77
Q2 2021	3,499	$1,853	$498.37	$455.71 - $538.51
Q1 2021	3,616	$1,754	$446.03	$372.46 - $516.79
Q4 2020	616	$237	$336.52	$252.52 - $388.92
Q2 2019	17,587	$3,684	$201.62	$166.15 - $237.15
Q1 2019	26,305	$5,512	$188.23	$146.52 - $219.39
Q4 2018	50,122	$7,981	$166.48	$140.95 - $184.75
Q3 2018	33,728	$5,964	$160.21	$136.16 - $179.47