ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,435 Value ($000) $3 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 8,435 Value ($000) $3 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 8,435 Value ($000) $2 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,936 Value ($000) $1 Avg Close $387.42 Range $359.37 - $413.44
Q2 2023
Shares 216 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23
Q3 2022
Shares 110 Value ($000) $28 Avg Close $309.53 Range $261.63 - $365.97
Q1 2022
Shares 9,260 Value ($000) $3,831 Avg Close $459.42 Range $375.63 - $599.73
Q3 2021
Shares 10,482 Value ($000) $5,403 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 10,633 Value ($000) $5,631 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 7,646 Value ($000) $3,709 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 6,641 Value ($000) $2,552 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,047 Value ($000) $1,527 Avg Close $269.17 Range $246.83 - $295.52
Q4 2019
Shares 5,404 Value ($000) $1,380 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 5,404 Value ($000) $1,116 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,613 Value ($000) $757 Avg Close $201.62 Range $166.15 - $237.15