ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 911 Value ($000) $377 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 1,674 Value ($000) $996 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 1,637 Value ($000) $844 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 1,558 Value ($000) $825 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 1,295 Value ($000) $628 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 903 Value ($000) $347 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	911	$377	$459.42	$375.63 - $599.73
Q4 2021	1,674	$996	$567.76	$491.99 - $615.00
Q3 2021	1,637	$844	$557.27	$502.63 - $594.77
Q2 2021	1,558	$825	$498.37	$455.71 - $538.51
Q1 2021	1,295	$628	$446.03	$372.46 - $516.79
Q4 2020	903	$347	$336.52	$252.52 - $388.92