ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,061 Value ($000) $3 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 10,342 Value ($000) $3,100 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 10,342 Value ($000) $3,189 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 10,043 Value ($000) $2,838 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 10,043 Value ($000) $3,879 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 11,219 Value ($000) $4,155 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 11,219 Value ($000) $3,466 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 11,386 Value ($000) $3,432 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,386 Value ($000) $3 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 11,229 Value ($000) $2,656 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 10,663 Value ($000) $3,154 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 9,216 Value ($000) $2,931 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 8,751 Value ($000) $2,244 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 8,657 Value ($000) $2,268 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 8,657 Value ($000) $2,545 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 8,229 Value ($000) $3,404 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 7,027 Value ($000) $4,182 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 7,113 Value ($000) $3,666 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 7,088 Value ($000) $3,753 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 6,043 Value ($000) $2,932 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 5,136 Value ($000) $1,974 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,390 Value ($000) $1,108 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 3,931 Value ($000) $1,006 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 4,916 Value ($000) $926 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 5,090 Value ($000) $1,300 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 5,179 Value ($000) $1,069 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 3,520 Value ($000) $737 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,061	$3	$267.42	$227.19 - $320.88
Q3 2025	10,342	$3,100	$319.44	$292.09 - $352.66
Q2 2025	10,342	$3,189	$271.51	$205.73 - $313.16
Q1 2025	10,043	$2,838	$341.70	$271.03 - $427.76
Q4 2024	10,043	$3,879	$387.42	$359.37 - $413.44
Q3 2024	11,219	$4,155	$335.88	$303.36 - $375.88
Q2 2024	11,219	$3,466	$304.09	$266.75 - $328.70
Q1 2024	11,386	$3,432	$267.63	$233.95 - $302.63
Q4 2023	11,386	$3	$228.27	$194.59 - $280.33
Q3 2023	11,229	$2,656	$271.51	$222.58 - $320.55
Q2 2023	10,663	$3,154	$280.51	$245.75 - $316.23
Q1 2023	9,216	$2,931	$302.16	$254.69 - $351.74
Q4 2022	8,751	$2,244	$258.51	$224.87 - $288.61
Q3 2022	8,657	$2,268	$309.53	$261.63 - $365.97
Q2 2022	8,657	$2,545	$348.20	$287.93 - $437.30
Q1 2022	8,229	$3,404	$459.42	$375.63 - $599.73
Q4 2021	7,027	$4,182	$567.76	$491.99 - $615.00
Q3 2021	7,113	$3,666	$557.27	$502.63 - $594.77
Q2 2021	7,088	$3,753	$498.37	$455.71 - $538.51
Q1 2021	6,043	$2,932	$446.03	$372.46 - $516.79
Q4 2020	5,136	$1,974	$336.52	$252.52 - $388.92
Q3 2020	4,390	$1,108	$269.17	$246.83 - $295.52
Q2 2020	3,931	$1,006	$234.34	$170.63 - $278.60
Q1 2020	4,916	$926	$224.74	$150.06 - $260.40
Q4 2019	5,090	$1,300	$233.98	$188.80 - $260.30
Q3 2019	5,179	$1,069	$202.05	$177.06 - $220.46
Q2 2019	3,520	$737	$201.62	$166.15 - $237.15