ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,900 Value ($000) $14,405 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 60,900 Value ($000) $18,016 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 87,000 Value ($000) $27,666 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 87,000 Value ($000) $22,308 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 87,000 Value ($000) $22,794 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 22,000 Value ($000) $6,466 Avg Close $348.20 Range $287.93 - $437.30
Q2 2021
Shares 15,000 Value ($000) $7,942 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 10,000 Value ($000) $4,851 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,395 Value ($000) $536 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 31,000 Value ($000) $7,826 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 35,000 Value ($000) $8,958 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 43,456 Value ($000) $7,978 Avg Close $224.74 Range $150.06 - $260.40
Q3 2019
Shares 40,000 Value ($000) $8,254 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 30,000 Value ($000) $6,284 Avg Close $201.62 Range $166.15 - $237.15
Q3 2018
Shares 40,000 Value ($000) $7,049 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 40,000 Value ($000) $5,721 Avg Close $147.27 Range $130.79 - $161.72