ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,286 Value ($000) $2,042 Avg Close $387.42 Range $359.37 - $413.44

Q3 2022

Shares 866 Value ($000) $227 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 2,105 Value ($000) $619 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 2,256 Value ($000) $933 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,512 Value ($000) $2,686 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,964 Value ($000) $2,559 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,490 Value ($000) $2,907 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 5,398 Value ($000) $2,619 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 2,329 Value ($000) $895 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,286	$2,042	$387.42	$359.37 - $413.44
Q3 2022	866	$227	$309.53	$261.63 - $365.97
Q2 2022	2,105	$619	$348.20	$287.93 - $437.30
Q1 2022	2,256	$933	$459.42	$375.63 - $599.73
Q4 2021	4,512	$2,686	$567.76	$491.99 - $615.00
Q3 2021	4,964	$2,559	$557.27	$502.63 - $594.77
Q2 2021	5,490	$2,907	$498.37	$455.71 - $538.51
Q1 2021	5,398	$2,619	$446.03	$372.46 - $516.79
Q4 2020	2,329	$895	$336.52	$252.52 - $388.92