ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 595 Value ($000) $220 Avg Close $335.88 Range $303.36 - $375.88
Q2 2023
Shares 869 Value ($000) $257 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 782 Value ($000) $249 Avg Close $302.16 Range $254.69 - $351.74
Q4 2021
Shares 424 Value ($000) $252 Avg Close $567.76 Range $491.99 - $615.00
Q1 2021
Shares 5,154 Value ($000) $2,501 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 4,974 Value ($000) $1,912 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 9 Value ($000) $2 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 123 Value ($000) $31 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 9 Value ($000) $2 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 10 Value ($000) $3 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 10 Value ($000) $2 Avg Close $202.05 Range $177.06 - $220.46
Q1 2018
Shares 30 Value ($000) $4 Avg Close $128.01 Range $102.75 - $147.99