ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 534 Value ($000) $220 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 543 Value ($000) $323 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 591 Value ($000) $305 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 487 Value ($000) $258 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 522 Value ($000) $253 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 522 Value ($000) $201 Avg Close $336.52 Range $252.52 - $388.92
Q4 2019
Shares 847 Value ($000) $216 Avg Close $233.98 Range $188.80 - $260.30