ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,205 Value ($000) $1,555 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 5,452 Value ($000) $2,095 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 7,695 Value ($000) $1,943 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 10,823 Value ($000) $2,770 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 1,555 Value ($000) $397 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 11,666 Value ($000) $2,408 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 13,719 Value ($000) $2,874 Avg Close $201.62 Range $166.15 - $237.15

Q3 2018

Shares 30,516 Value ($000) $5,396 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 12,735 Value ($000) $1,824 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 9,102 Value ($000) $1,270 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 4,748 Value ($000) $493 Avg Close $108.72 Range $101.49 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,205	$1,555	$446.03	$372.46 - $516.79
Q4 2020	5,452	$2,095	$336.52	$252.52 - $388.92
Q3 2020	7,695	$1,943	$269.17	$246.83 - $295.52
Q2 2020	10,823	$2,770	$234.34	$170.63 - $278.60
Q4 2019	1,555	$397	$233.98	$188.80 - $260.30
Q3 2019	11,666	$2,408	$202.05	$177.06 - $220.46
Q2 2019	13,719	$2,874	$201.62	$166.15 - $237.15
Q3 2018	30,516	$5,396	$160.21	$136.16 - $179.47
Q2 2018	12,735	$1,824	$147.27	$130.79 - $161.72
Q1 2018	9,102	$1,270	$128.01	$102.75 - $147.99
Q4 2017	4,748	$493	$108.72	$101.49 - $117.44