ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 478 Value ($000) $285 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 511 Value ($000) $263 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 663 Value ($000) $351 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 687 Value ($000) $333 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 687 Value ($000) $264 Avg Close $336.52 Range $252.52 - $388.92
Q4 2019
Shares 879 Value ($000) $225 Avg Close $233.98 Range $188.80 - $260.30
Q2 2019
Shares 1,603 Value ($000) $336 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,818 Value ($000) $800 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,033 Value ($000) $483 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 1,609 Value ($000) $285 Avg Close $160.21 Range $136.16 - $179.47