ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Georgetown University's Holding History (CIK: 0001730469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,311 Value ($000) $3,818 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 10,311 Value ($000) $3,185 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 10,311 Value ($000) $3,108 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 10,311 Value ($000) $2,818 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 10,311 Value ($000) $2,439 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 10,311 Value ($000) $3,050 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 10,311 Value ($000) $3,279 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 10,311 Value ($000) $2,644 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 10,311 Value ($000) $2,702 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 10,311 Value ($000) $3,031 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 10,311 Value ($000) $4,266 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,311	$3,818	$335.88	$303.36 - $375.88
Q2 2024	10,311	$3,185	$304.09	$266.75 - $328.70
Q1 2024	10,311	$3,108	$267.63	$233.95 - $302.63
Q4 2023	10,311	$2,818	$228.27	$194.59 - $280.33
Q3 2023	10,311	$2,439	$271.51	$222.58 - $320.55
Q2 2023	10,311	$3,050	$280.51	$245.75 - $316.23
Q1 2023	10,311	$3,279	$302.16	$254.69 - $351.74
Q4 2022	10,311	$2,644	$258.51	$224.87 - $288.61
Q3 2022	10,311	$2,702	$309.53	$261.63 - $365.97
Q2 2022	10,311	$3,031	$348.20	$287.93 - $437.30
Q1 2022	10,311	$4,266	$459.42	$375.63 - $599.73