ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5 Value ($000) $2 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 5 Value ($000) $2 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 5 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 5 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5 Value ($000) $2 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 5 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 5 Value ($000) $1 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 5 Value ($000) $1 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 5 Value ($000) $2 Avg Close $459.42 Range $375.63 - $599.73
Q1 2020
Shares 42 Value ($000) $8 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 42 Value ($000) $11 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 42 Value ($000) $9 Avg Close $202.05 Range $177.06 - $220.46