ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 729 Value ($000) $282 Avg Close $387.42 Range $359.37 - $413.44
Q2 2023
Shares 708 Value ($000) $209 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 749 Value ($000) $238 Avg Close $302.16 Range $254.69 - $351.74
Q3 2022
Shares 1,715 Value ($000) $449 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,795 Value ($000) $528 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,868 Value ($000) $773 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,796 Value ($000) $1,664 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,550 Value ($000) $1,362 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,666 Value ($000) $1,412 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,665 Value ($000) $1,293 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,707 Value ($000) $1,040 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 3,211 Value ($000) $811 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 3,261 Value ($000) $835 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,576 Value ($000) $656 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,898 Value ($000) $995 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,725 Value ($000) $769 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,665 Value ($000) $767 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,678 Value ($000) $770 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,890 Value ($000) $300 Avg Close $166.48 Range $140.95 - $184.75
Q1 2018
Shares 180 Value ($000) $25 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 180 Value ($000) $19 Avg Close $108.72 Range $101.49 - $117.44