ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,084 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 2,137 Value ($000) $1 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 5,998 Value ($000) $2 Avg Close $335.88 Range $303.36 - $375.88
Q4 2023
Shares 16,324 Value ($000) $4 Avg Close $228.27 Range $194.59 - $280.33
Q2 2023
Shares 839 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 24,192 Value ($000) $8 Avg Close $302.16 Range $254.69 - $351.74
Q2 2022
Shares 2,420 Value ($000) $711 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 8,387 Value ($000) $3,470 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 21,874 Value ($000) $13,019 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 18,696 Value ($000) $9,636 Avg Close $557.27 Range $502.63 - $594.77
Q4 2020
Shares 1,066 Value ($000) $410 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,534 Value ($000) $387 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,803 Value ($000) $461 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,273 Value ($000) $417 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 6,867 Value ($000) $1,754 Avg Close $233.98 Range $188.80 - $260.30
Q1 2019
Shares 31,313 Value ($000) $6,561 Avg Close $188.23 Range $146.52 - $219.39