ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,020 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,113 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,111 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,030 Value ($000) $398 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,038 Value ($000) $384 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,023 Value ($000) $316 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,068 Value ($000) $322 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,038 Value ($000) $284 Avg Close $228.27 Range $194.59 - $280.33
Q2 2022
Shares 210 Value ($000) $62 Avg Close $348.20 Range $287.93 - $437.30
Q3 2021
Shares 184 Value ($000) $95 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 186 Value ($000) $98 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 181 Value ($000) $88 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 158 Value ($000) $61 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 133 Value ($000) $34 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 31 Value ($000) $8 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 29 Value ($000) $5 Avg Close $224.74 Range $150.06 - $260.40
Q2 2019
Shares 18 Value ($000) $4 Avg Close $201.62 Range $166.15 - $237.15