ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,355 Value ($000) $1,786 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 21,388 Value ($000) $6,356 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 23,191 Value ($000) $7,490 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 27,815 Value ($000) $7,859 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 15,307 Value ($000) $5,910 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 14,707 Value ($000) $5,445 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 16,196 Value ($000) $5,003 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 14,666 Value ($000) $4,421 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 10,493 Value ($000) $2,868 Avg Close $228.27 Range $194.59 - $280.33

Q1 2023

Shares 3,222 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,709 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 4,791 Value ($000) $1,254 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 16,279 Value ($000) $4,784 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 14,400 Value ($000) $5,956 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 9,985 Value ($000) $5,942 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 6,406 Value ($000) $3,301 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,237 Value ($000) $2,243 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,934 Value ($000) $1,907 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 669 Value ($000) $256 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 75 Value ($000) $18 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 37 Value ($000) $9 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 26 Value ($000) $5 Avg Close $224.74 Range $150.06 - $260.40

Q1 2019

Shares 267 Value ($000) $56 Avg Close $188.23 Range $146.52 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,355	$1,786	$267.42	$227.19 - $320.88
Q3 2025	21,388	$6,356	$319.44	$292.09 - $352.66
Q2 2025	23,191	$7,490	$271.51	$205.73 - $313.16
Q1 2025	27,815	$7,859	$341.70	$271.03 - $427.76
Q4 2024	15,307	$5,910	$387.42	$359.37 - $413.44
Q3 2024	14,707	$5,445	$335.88	$303.36 - $375.88
Q2 2024	16,196	$5,003	$304.09	$266.75 - $328.70
Q1 2024	14,666	$4,421	$267.63	$233.95 - $302.63
Q4 2023	10,493	$2,868	$228.27	$194.59 - $280.33
Q1 2023	3,222	$1	$302.16	$254.69 - $351.74
Q4 2022	3,709	$1	$258.51	$224.87 - $288.61
Q3 2022	4,791	$1,254	$309.53	$261.63 - $365.97
Q2 2022	16,279	$4,784	$348.20	$287.93 - $437.30
Q1 2022	14,400	$5,956	$459.42	$375.63 - $599.73
Q4 2021	9,985	$5,942	$567.76	$491.99 - $615.00
Q3 2021	6,406	$3,301	$557.27	$502.63 - $594.77
Q2 2021	4,237	$2,243	$498.37	$455.71 - $538.51
Q1 2021	3,934	$1,907	$446.03	$372.46 - $516.79
Q4 2020	669	$256	$336.52	$252.52 - $388.92
Q3 2020	75	$18	$269.17	$246.83 - $295.52
Q2 2020	37	$9	$234.34	$170.63 - $278.60
Q1 2020	26	$5	$224.74	$150.06 - $260.40
Q1 2019	267	$56	$188.23	$146.52 - $219.39