ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,861 Value ($000) $7,979 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 32,793 Value ($000) $9,745 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 32,793 Value ($000) $10,112 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 32,793 Value ($000) $9,266 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 32,643 Value ($000) $12,607 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 32,653 Value ($000) $12,092 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 32,653 Value ($000) $10,087 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 33,153 Value ($000) $9,994 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 33,812 Value ($000) $9,242 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 33,812 Value ($000) $7,998 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 33,932 Value ($000) $10,038 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 34,140 Value ($000) $10,857 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 34,751 Value ($000) $8,911 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 34,760 Value ($000) $9,107 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 34,760 Value ($000) $10,218 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 34,950 Value ($000) $14,459 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 34,981 Value ($000) $20,821 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 35,100 Value ($000) $18,091 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 35,051 Value ($000) $18,559 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 35,361 Value ($000) $17,156 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 35,471 Value ($000) $13,633 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 35,606 Value ($000) $8,989 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 35,606 Value ($000) $9,113 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 35,706 Value ($000) $6,556 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 35,381 Value ($000) $9,038 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 35,381 Value ($000) $7,302 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 35,381 Value ($000) $7,412 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 32,483 Value ($000) $6,806 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 32,483 Value ($000) $5,172 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 33,194 Value ($000) $5,870 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 40,700 Value ($000) $5,830 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 28,925 Value ($000) $4,026 Avg Close $128.01 Range $102.75 - $147.99