ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090 Value ($000) $265 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,090 Value ($000) $324 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 1,090 Value ($000) $336 Avg Close $271.51 Range $205.73 - $313.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090	$265	$267.42	$227.19 - $320.88
Q3 2025	1,090	$324	$319.44	$292.09 - $352.66
Q2 2025	1,090	$336	$271.51	$205.73 - $313.16