ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,340 Value ($000) $2,511 Avg Close $267.42 Range $227.19 - $320.88
Q2 2023
Shares 915 Value ($000) $271 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5,696 Value ($000) $1,811 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,690 Value ($000) $946 Avg Close $258.51 Range $224.87 - $288.61
Q2 2022
Shares 5,002 Value ($000) $1,470 Avg Close $348.20 Range $287.93 - $437.30
Q2 2021
Shares 4,108 Value ($000) $2,175,000 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,601 Value ($000) $777,000 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,043 Value ($000) $785,000 Avg Close $336.52 Range $252.52 - $388.92
Q4 2019
Shares 2,879 Value ($000) $735,000 Avg Close $233.98 Range $188.80 - $260.30