ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,492 Value ($000) $681 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,746 Value ($000) $650 Avg Close $271.51 Range $222.58 - $320.55

Q1 2023

Shares 2,200 Value ($000) $700 Avg Close $302.16 Range $254.69 - $351.74

Q1 2022

Shares 790 Value ($000) $327 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,492	$681	$228.27	$194.59 - $280.33
Q3 2023	2,746	$650	$271.51	$222.58 - $320.55
Q1 2023	2,200	$700	$302.16	$254.69 - $351.74
Q1 2022	790	$327	$459.42	$375.63 - $599.73