ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $316 Avg Close $267.42 Range $227.19 - $320.88

Q2 2025

Shares 986 Value ($000) $304 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 954 Value ($000) $270 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 889 Value ($000) $343 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 910 Value ($000) $337 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,663 Value ($000) $514 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 2,097 Value ($000) $632 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 2,143 Value ($000) $586 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,212 Value ($000) $523 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 1,640 Value ($000) $485 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 2,929 Value ($000) $931 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,869 Value ($000) $992 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 5,987 Value ($000) $1,569 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 6,015 Value ($000) $1,768 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 5,445 Value ($000) $2,253 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 5,345 Value ($000) $3,181 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 5,380 Value ($000) $2,773 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 5,685 Value ($000) $3,010 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 5,817 Value ($000) $2,822 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 7,781 Value ($000) $2,990 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 9,991 Value ($000) $2,522 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 10,549 Value ($000) $2,700 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 11,909 Value ($000) $2,186 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 10,959 Value ($000) $2,619 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 11,015 Value ($000) $2,692 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 9,348 Value ($000) $1,907 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 2,437 Value ($000) $511 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 2,437 Value ($000) $435 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$316	$267.42	$227.19 - $320.88
Q2 2025	986	$304	$271.51	$205.73 - $313.16
Q1 2025	954	$270	$341.70	$271.03 - $427.76
Q4 2024	889	$343	$387.42	$359.37 - $413.44
Q3 2024	910	$337	$335.88	$303.36 - $375.88
Q2 2024	1,663	$514	$304.09	$266.75 - $328.70
Q1 2024	2,097	$632	$267.63	$233.95 - $302.63
Q4 2023	2,143	$586	$228.27	$194.59 - $280.33
Q3 2023	2,212	$523	$271.51	$222.58 - $320.55
Q2 2023	1,640	$485	$280.51	$245.75 - $316.23
Q1 2023	2,929	$931	$302.16	$254.69 - $351.74
Q4 2022	3,869	$992	$258.51	$224.87 - $288.61
Q3 2022	5,987	$1,569	$309.53	$261.63 - $365.97
Q2 2022	6,015	$1,768	$348.20	$287.93 - $437.30
Q1 2022	5,445	$2,253	$459.42	$375.63 - $599.73
Q4 2021	5,345	$3,181	$567.76	$491.99 - $615.00
Q3 2021	5,380	$2,773	$557.27	$502.63 - $594.77
Q2 2021	5,685	$3,010	$498.37	$455.71 - $538.51
Q1 2021	5,817	$2,822	$446.03	$372.46 - $516.79
Q4 2020	7,781	$2,990	$336.52	$252.52 - $388.92
Q3 2020	9,991	$2,522	$269.17	$246.83 - $295.52
Q2 2020	10,549	$2,700	$234.34	$170.63 - $278.60
Q1 2020	11,909	$2,186	$224.74	$150.06 - $260.40
Q4 2019	10,959	$2,619	$233.98	$188.80 - $260.30
Q3 2019	11,015	$2,692	$202.05	$177.06 - $220.46
Q2 2019	9,348	$1,907	$201.62	$166.15 - $237.15
Q1 2019	2,437	$511	$188.23	$146.52 - $219.39
Q4 2018	2,437	$435	$166.48	$140.95 - $184.75