ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $768 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,718 Value ($000) $1,402 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 5,258 Value ($000) $1,621 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 8,273 Value ($000) $2,338 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,811 Value ($000) $1,086 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,194 Value ($000) $442 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,664 Value ($000) $514 Avg Close $304.09 Range $266.75 - $328.70
Q1 2022
Shares 922 Value ($000) $381 Avg Close $459.42 Range $375.63 - $599.73
Q3 2021
Shares 430 Value ($000) $222 Avg Close $557.27 Range $502.63 - $594.77
Q4 2019
Shares 879 Value ($000) $225 Avg Close $233.98 Range $188.80 - $260.30
Q1 2019
Shares 1,314 Value ($000) $275 Avg Close $188.23 Range $146.52 - $219.39