ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,846 Value ($000) $2,629 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 9,656 Value ($000) $2,978 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 52,754 Value ($000) $14,906 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 38,386 Value ($000) $14,825 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,410 Value ($000) $892 Avg Close $335.88 Range $303.36 - $375.88
Q1 2021
Shares 7,540 Value ($000) $3,658 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 7,540 Value ($000) $2,898 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 11,052 Value ($000) $2,790 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 17,599 Value ($000) $4,504 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 16,343 Value ($000) $3,001 Avg Close $224.74 Range $150.06 - $260.40