ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 769 Value ($000) $297 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 758 Value ($000) $281 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 864 Value ($000) $267 Avg Close $304.09 Range $266.75 - $328.70
Q1 2022
Shares 512 Value ($000) $212 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,550 Value ($000) $923 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,501 Value ($000) $774 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,408 Value ($000) $746 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,339 Value ($000) $650 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,442 Value ($000) $554 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,871 Value ($000) $472 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,864 Value ($000) $477 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,821 Value ($000) $334 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,754 Value ($000) $448 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,187 Value ($000) $451 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,955 Value ($000) $410 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,758 Value ($000) $368 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,731 Value ($000) $276 Avg Close $166.48 Range $140.95 - $184.75