ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,492 Value ($000) $362 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,144 Value ($000) $340 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 1,334 Value ($000) $377 Avg Close $341.70 Range $271.03 - $427.76

Q3 2023

Shares 971 Value ($000) $230 Avg Close $271.51 Range $222.58 - $320.55

Q2 2022

Shares 1,634 Value ($000) $480 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 642 Value ($000) $266 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,492	$362	$267.42	$227.19 - $320.88
Q3 2025	1,144	$340	$319.44	$292.09 - $352.66
Q1 2025	1,334	$377	$341.70	$271.03 - $427.76
Q3 2023	971	$230	$271.51	$222.58 - $320.55
Q2 2022	1,634	$480	$348.20	$287.93 - $437.30
Q1 2022	642	$266	$459.42	$375.63 - $599.73