ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,104 Value ($000) $23,336 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 110,960 Value ($000) $32,973 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 114,994 Value ($000) $35,460 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 45,688 Value ($000) $12,910 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 17,335 Value ($000) $6,695 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,324 Value ($000) $861 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,662 Value ($000) $513 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,020 Value ($000) $307 Avg Close $267.63 Range $233.95 - $302.63

Q3 2023

Shares 1,837 Value ($000) $435 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 2,315 Value ($000) $685 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,416 Value ($000) $1,086 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,136 Value ($000) $804 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 3,120 Value ($000) $817 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 3,842 Value ($000) $1,129 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,645 Value ($000) $1,922 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,263 Value ($000) $2,537 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 890 Value ($000) $459 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 877 Value ($000) $464 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 877 Value ($000) $426 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 877 Value ($000) $337 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 877 Value ($000) $221 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 877 Value ($000) $224 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 3,965 Value ($000) $728 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,243 Value ($000) $318 Avg Close $233.98 Range $188.80 - $260.30

Q2 2019

Shares 1,513 Value ($000) $317 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 2,313 Value ($000) $485 Avg Close $188.23 Range $146.52 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,104	$23,336	$267.42	$227.19 - $320.88
Q3 2025	110,960	$32,973	$319.44	$292.09 - $352.66
Q2 2025	114,994	$35,460	$271.51	$205.73 - $313.16
Q1 2025	45,688	$12,910	$341.70	$271.03 - $427.76
Q4 2024	17,335	$6,695	$387.42	$359.37 - $413.44
Q3 2024	2,324	$861	$335.88	$303.36 - $375.88
Q2 2024	1,662	$513	$304.09	$266.75 - $328.70
Q1 2024	1,020	$307	$267.63	$233.95 - $302.63
Q3 2023	1,837	$435	$271.51	$222.58 - $320.55
Q2 2023	2,315	$685	$280.51	$245.75 - $316.23
Q1 2023	3,416	$1,086	$302.16	$254.69 - $351.74
Q4 2022	3,136	$804	$258.51	$224.87 - $288.61
Q3 2022	3,120	$817	$309.53	$261.63 - $365.97
Q2 2022	3,842	$1,129	$348.20	$287.93 - $437.30
Q1 2022	4,645	$1,922	$459.42	$375.63 - $599.73
Q4 2021	4,263	$2,537	$567.76	$491.99 - $615.00
Q3 2021	890	$459	$557.27	$502.63 - $594.77
Q2 2021	877	$464	$498.37	$455.71 - $538.51
Q1 2021	877	$426	$446.03	$372.46 - $516.79
Q4 2020	877	$337	$336.52	$252.52 - $388.92
Q3 2020	877	$221	$269.17	$246.83 - $295.52
Q2 2020	877	$224	$234.34	$170.63 - $278.60
Q1 2020	3,965	$728	$224.74	$150.06 - $260.40
Q4 2019	1,243	$318	$233.98	$188.80 - $260.30
Q2 2019	1,513	$317	$201.62	$166.15 - $237.15
Q1 2019	2,313	$485	$188.23	$146.52 - $219.39