ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,931 Value ($000) $568 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,902 Value ($000) $787 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,889 Value ($000) $1,124 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,906 Value ($000) $982 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,724 Value ($000) $913 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,054 Value ($000) $511 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,260 Value ($000) $484 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,218 Value ($000) $307 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,555 Value ($000) $398 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,635 Value ($000) $300 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,553 Value ($000) $397 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,432 Value ($000) $296 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,345 Value ($000) $281 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,151 Value ($000) $241 Avg Close $188.23 Range $146.52 - $219.39