ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,097 Value ($000) $593 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,196 Value ($000) $848 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,697 Value ($000) $1,739 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,817 Value ($000) $1,179 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,240 Value ($000) $977 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,904 Value ($000) $794 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,328 Value ($000) $1,024 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5,152 Value ($000) $1,524 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,029 Value ($000) $327 Avg Close $302.16 Range $254.69 - $351.74
Q3 2022
Shares 4,562 Value ($000) $1,195 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 814 Value ($000) $224 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 997 Value ($000) $413 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,176 Value ($000) $700 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,785 Value ($000) $920 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,292 Value ($000) $684 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,101 Value ($000) $535 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,119 Value ($000) $430 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,181 Value ($000) $298 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,295 Value ($000) $331 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,557 Value ($000) $286 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,370 Value ($000) $350 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,506 Value ($000) $311 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,241 Value ($000) $260 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 940 Value ($000) $197 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 816 Value ($000) $130 Avg Close $166.48 Range $140.95 - $184.75