ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $278 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 3,108 Value ($000) $924 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 3,181 Value ($000) $981 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,213 Value ($000) $1,190 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 7,546 Value ($000) $2,914 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,678 Value ($000) $2,102 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 8,434 Value ($000) $2,605 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 10,836 Value ($000) $3,266 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 10,928 Value ($000) $2,987 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 14,531 Value ($000) $3,437 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 13,300 Value ($000) $3,935 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 11,442 Value ($000) $3,639 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 10,678 Value ($000) $2,738 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 18,678 Value ($000) $4,894 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 17,192 Value ($000) $5,053 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 14,400 Value ($000) $5,957 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 14,278 Value ($000) $8,499 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 13,761 Value ($000) $7,092 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 13,366 Value ($000) $7,276 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 11,076 Value ($000) $5,374 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 13,399 Value ($000) $5,148 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 15,424 Value ($000) $4,164 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 15,348 Value ($000) $3,922 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 15,272 Value ($000) $3,445 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 14,744 Value ($000) $3,767 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 13,960 Value ($000) $3,357 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 6,920 Value ($000) $1,377 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 2,595 Value ($000) $544 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 2,495 Value ($000) $446 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$278	$267.42	$227.19 - $320.88
Q3 2025	3,108	$924	$319.44	$292.09 - $352.66
Q2 2025	3,181	$981	$271.51	$205.73 - $313.16
Q1 2025	4,213	$1,190	$341.70	$271.03 - $427.76
Q4 2024	7,546	$2,914	$387.42	$359.37 - $413.44
Q3 2024	5,678	$2,102	$335.88	$303.36 - $375.88
Q2 2024	8,434	$2,605	$304.09	$266.75 - $328.70
Q1 2024	10,836	$3,266	$267.63	$233.95 - $302.63
Q4 2023	10,928	$2,987	$228.27	$194.59 - $280.33
Q3 2023	14,531	$3,437	$271.51	$222.58 - $320.55
Q2 2023	13,300	$3,935	$280.51	$245.75 - $316.23
Q1 2023	11,442	$3,639	$302.16	$254.69 - $351.74
Q4 2022	10,678	$2,738	$258.51	$224.87 - $288.61
Q3 2022	18,678	$4,894	$309.53	$261.63 - $365.97
Q2 2022	17,192	$5,053	$348.20	$287.93 - $437.30
Q1 2022	14,400	$5,957	$459.42	$375.63 - $599.73
Q4 2021	14,278	$8,499	$567.76	$491.99 - $615.00
Q3 2021	13,761	$7,092	$557.27	$502.63 - $594.77
Q2 2021	13,366	$7,276	$498.37	$455.71 - $538.51
Q1 2021	11,076	$5,374	$446.03	$372.46 - $516.79
Q4 2020	13,399	$5,148	$336.52	$252.52 - $388.92
Q3 2020	15,424	$4,164	$269.17	$246.83 - $295.52
Q2 2020	15,348	$3,922	$234.34	$170.63 - $278.60
Q1 2020	15,272	$3,445	$224.74	$150.06 - $260.40
Q4 2019	14,744	$3,767	$233.98	$188.80 - $260.30
Q3 2019	13,960	$3,357	$202.05	$177.06 - $220.46
Q2 2019	6,920	$1,377	$201.62	$166.15 - $237.15
Q1 2019	2,595	$544	$188.23	$146.52 - $219.39
Q4 2018	2,495	$446	$166.48	$140.95 - $184.75