ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8 Value ($000) $4 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 8 Value ($000) $4 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 8 Value ($000) $4 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 8 Value ($000) $3 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 8 Value ($000) $2 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 8 Value ($000) $2 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8	$4	$557.27	$502.63 - $594.77
Q2 2021	8	$4	$498.37	$455.71 - $538.51
Q1 2021	8	$4	$446.03	$372.46 - $516.79
Q4 2020	8	$3	$336.52	$252.52 - $388.92
Q3 2020	8	$2	$269.17	$246.83 - $295.52
Q2 2020	8	$2	$234.34	$170.63 - $278.60