ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,348 Value ($000) $1,784 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 11,055 Value ($000) $3,285 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 11,275 Value ($000) $3,477 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 13,070 Value ($000) $3,693 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 7,229 Value ($000) $2,792 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 3,637 Value ($000) $1,347 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,643 Value ($000) $817 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 2,610 Value ($000) $787 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 2,234 Value ($000) $611 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 10,393 Value ($000) $2,458 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 2,423 Value ($000) $717 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,767 Value ($000) $1,198 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 2,598 Value ($000) $666 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,402 Value ($000) $367 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 1,812 Value ($000) $533 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,450 Value ($000) $599 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 3,680 Value ($000) $2,190 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 3,861 Value ($000) $1,990 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 2,563 Value ($000) $1,357 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 2,392 Value ($000) $1,161 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 1,149 Value ($000) $442 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,112 Value ($000) $281 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 2,353 Value ($000) $602 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 1,413 Value ($000) $259 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,056 Value ($000) $270 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,006 Value ($000) $208 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,023 Value ($000) $214 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,348	$1,784	$267.42	$227.19 - $320.88
Q3 2025	11,055	$3,285	$319.44	$292.09 - $352.66
Q2 2025	11,275	$3,477	$271.51	$205.73 - $313.16
Q1 2025	13,070	$3,693	$341.70	$271.03 - $427.76
Q4 2024	7,229	$2,792	$387.42	$359.37 - $413.44
Q3 2024	3,637	$1,347	$335.88	$303.36 - $375.88
Q2 2024	2,643	$817	$304.09	$266.75 - $328.70
Q1 2024	2,610	$787	$267.63	$233.95 - $302.63
Q4 2023	2,234	$611	$228.27	$194.59 - $280.33
Q3 2023	10,393	$2,458	$271.51	$222.58 - $320.55
Q2 2023	2,423	$717	$280.51	$245.75 - $316.23
Q1 2023	3,767	$1,198	$302.16	$254.69 - $351.74
Q4 2022	2,598	$666	$258.51	$224.87 - $288.61
Q3 2022	1,402	$367	$309.53	$261.63 - $365.97
Q2 2022	1,812	$533	$348.20	$287.93 - $437.30
Q1 2022	1,450	$599	$459.42	$375.63 - $599.73
Q4 2021	3,680	$2,190	$567.76	$491.99 - $615.00
Q3 2021	3,861	$1,990	$557.27	$502.63 - $594.77
Q2 2021	2,563	$1,357	$498.37	$455.71 - $538.51
Q1 2021	2,392	$1,161	$446.03	$372.46 - $516.79
Q4 2020	1,149	$442	$336.52	$252.52 - $388.92
Q3 2020	1,112	$281	$269.17	$246.83 - $295.52
Q2 2020	2,353	$602	$234.34	$170.63 - $278.60
Q1 2020	1,413	$259	$224.74	$150.06 - $260.40
Q4 2019	1,056	$270	$233.98	$188.80 - $260.30
Q3 2019	1,006	$208	$202.05	$177.06 - $220.46
Q2 2019	1,023	$214	$201.62	$166.15 - $237.15