ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,978 Value ($000) $2 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 10,673 Value ($000) $3 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 9,832 Value ($000) $3 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 9,129 Value ($000) $3 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 8,458 Value ($000) $3 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 7,637 Value ($000) $3 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 7,206 Value ($000) $2 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 6,428 Value ($000) $2 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 6,033 Value ($000) $2 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 6,392 Value ($000) $2 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5,561 Value ($000) $2 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5,479 Value ($000) $2 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 4,366 Value ($000) $1,119 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,885 Value ($000) $494 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,739 Value ($000) $511 Avg Close $348.20 Range $287.93 - $437.30