ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 779 Value ($000) $299 Avg Close $336.52 Range $252.52 - $388.92
Q2 2020
Shares 1,790 Value ($000) $458 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,896 Value ($000) $348 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,413 Value ($000) $616 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,705 Value ($000) $558 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,705 Value ($000) $567 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,689 Value ($000) $563 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,689 Value ($000) $428 Avg Close $166.48 Range $140.95 - $184.75