ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,503 Value ($000) $775 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,594 Value ($000) $844 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,614 Value ($000) $783 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,149 Value ($000) $826 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,062 Value ($000) $521 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,114 Value ($000) $541 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,284 Value ($000) $419 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,946 Value ($000) $497 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,741 Value ($000) $359 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,677 Value ($000) $351 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,525 Value ($000) $320 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,459 Value ($000) $232 Avg Close $166.48 Range $140.95 - $184.75