ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,406 Value ($000) $1,313 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 7,030 Value ($000) $2,089 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 7,012 Value ($000) $2,162 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,598 Value ($000) $1,299 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 4,276 Value ($000) $1,651 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 4,122 Value ($000) $1,526 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,562 Value ($000) $1,100 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 2,807 Value ($000) $846 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,947 Value ($000) $532 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,449 Value ($000) $579 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,126 Value ($000) $925 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 3,748 Value ($000) $1,192 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,103 Value ($000) $796 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,330 Value ($000) $872 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,153 Value ($000) $927 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,740 Value ($000) $1,134 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,627 Value ($000) $968 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,478 Value ($000) $762 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,337 Value ($000) $708 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 630 Value ($000) $306 Avg Close $446.03 Range $372.46 - $516.79