ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5 Value ($000) $2 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 5 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 5 Value ($000) $1 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,359 Value ($000) $399 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,337 Value ($000) $553 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,128 Value ($000) $671 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,095 Value ($000) $564 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,082 Value ($000) $573 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 794 Value ($000) $385 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 469 Value ($000) $180 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 466 Value ($000) $118 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 456 Value ($000) $117 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 514 Value ($000) $94 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 488 Value ($000) $125 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 495 Value ($000) $102 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 448 Value ($000) $94 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 384 Value ($000) $80 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 396 Value ($000) $63 Avg Close $166.48 Range $140.95 - $184.75